ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.24 | 3.36 | 3.18 | 3.21 | 23.45 Thousand |
| 17 Jul, 2024 | 3.27 | 3.43 | 3.24 | 3.24 | 39 Thousand |
| 16 Jul, 2024 | 3.27 | 3.39 | 3.23 | 3.28 | 36.56 Thousand |
| 15 Jul, 2024 | 3.31 | 3.45 | 3.21 | 3.22 | 37.27 Thousand |
| 12 Jul, 2024 | 3.5 | 3.55 | 3.2 | 3.3 | 45.48 Thousand |
| 11 Jul, 2024 | 3.53 | 3.64 | 3.46 | 3.47 | 15.37 Thousand |
| 10 Jul, 2024 | 3.6 | 3.65 | 3.47 | 3.47 | 29.64 Thousand |
| 09 Jul, 2024 | 3.35 | 3.69 | 3.32 | 3.5 | 49.33 Thousand |
| 08 Jul, 2024 | 3.23 | 3.74 | 3.2 | 3.36 | 32.72 Thousand |
| 05 Jul, 2024 | 3.55 | 3.55 | 3.18 | 3.24 | 84.05 Thousand |
MARICO
EFK
4482
2392
9759
2130