USD 0.7
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2.43 | 2.72 | 2.04 | 2.26 | 48.6 Thousand |
14 Aug, 2024 | 2.47 | 2.72 | 2.35 | 2.5 | 61.4 Thousand |
13 Aug, 2024 | 2.63 | 2.75 | 2.43 | 2.47 | 25.5 Thousand |
12 Aug, 2024 | 2.54 | 2.77 | 2.51 | 2.65 | 49.31 Thousand |
09 Aug, 2024 | 2.6 | 2.8 | 2.52 | 2.53 | 18.56 Thousand |
08 Aug, 2024 | 2.65 | 2.66 | 2.54 | 2.54 | 14.04 Thousand |
07 Aug, 2024 | 2.7 | 2.73 | 2.51 | 2.58 | 14.94 Thousand |
06 Aug, 2024 | 2.53 | 2.84 | 2.48 | 2.73 | 32.31 Thousand |
05 Aug, 2024 | 2.8 | 2.85 | 2.37 | 2.53 | 28.7 Thousand |
02 Aug, 2024 | 3.0 | 3.08 | 2.75 | 2.92 | 15.73 Thousand |
MARICO
EFK
4482
2392
9759
2130