ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.18 | 3.22 | 3.0 | 3.0 | 14.21 Thousand |
| 31 Jul, 2024 | 3.15 | 3.23 | 3.06 | 3.06 | 34.3 Thousand |
| 30 Jul, 2024 | 3.18 | 3.29 | 3.06 | 3.18 | 21.6 Thousand |
| 29 Jul, 2024 | 3.18 | 3.28 | 3.09 | 3.1 | 7602.00 |
| 26 Jul, 2024 | 3.01 | 3.37 | 3.01 | 3.22 | 12.4 Thousand |
| 25 Jul, 2024 | 3.07 | 3.25 | 3.03 | 3.03 | 15.3 Thousand |
| 24 Jul, 2024 | 3.09 | 3.29 | 3.07 | 3.11 | 16.2 Thousand |
| 23 Jul, 2024 | 3.23 | 3.3 | 3.1 | 3.13 | 28.46 Thousand |
| 22 Jul, 2024 | 3.13 | 3.27 | 3.06 | 3.11 | 30.79 Thousand |
| 19 Jul, 2024 | 3.16 | 3.3 | 3.1 | 3.12 | 32.39 Thousand |
MARICO
EFK
4482
2392
9759
2130