ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.99 | 5.26 | 4.99 | 5.24 | 24.83 Thousand |
| 17 May, 2024 | 5.03 | 5.08 | 4.91 | 5.03 | 53.9 Thousand |
| 16 May, 2024 | 5.07 | 5.21 | 4.87 | 5.11 | 77.61 Thousand |
| 15 May, 2024 | 5.0 | 5.34 | 5.0 | 5.14 | 32.87 Thousand |
| 14 May, 2024 | 5.22 | 5.22 | 4.96 | 5.07 | 39.67 Thousand |
| 13 May, 2024 | 5.05 | 5.29 | 5.05 | 5.29 | 48.07 Thousand |
| 10 May, 2024 | 4.96 | 5.07 | 4.74 | 5.05 | 32.77 Thousand |
| 09 May, 2024 | 5.39 | 5.42 | 4.92 | 4.92 | 71.13 Thousand |
| 08 May, 2024 | 5.25 | 5.55 | 5.12 | 5.39 | 57.28 Thousand |
| 07 May, 2024 | 5.34 | 5.36 | 5.04 | 5.06 | 15.93 Thousand |
MARICO
EFK
4482
2392
9759
2130