ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.97 | 5.0 | 4.92 | 4.96 | 9364.00 |
| 22 Feb, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 5057.00 |
| 21 Feb, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 7688.00 |
| 20 Feb, 2024 | 4.94 | 5.25 | 4.94 | 4.95 | 77.59 Thousand |
| 16 Feb, 2024 | 4.96 | 5.02 | 4.91 | 4.98 | 9298.00 |
| 15 Feb, 2024 | 4.9 | 5.03 | 4.9 | 4.96 | 5434.00 |
| 14 Feb, 2024 | 4.91 | 5.05 | 4.87 | 5.03 | 9432.00 |
| 13 Feb, 2024 | 5.1 | 5.17 | 4.92 | 4.92 | 14.4 Thousand |
| 12 Feb, 2024 | 5.24 | 5.25 | 5.15 | 5.19 | 14.52 Thousand |
| 09 Feb, 2024 | 5.12 | 5.25 | 5.12 | 5.24 | 6106.00 |
MARICO
EFK
4482
2392
9759
2130