ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.09 | 5.25 | 5.0 | 5.25 | 19.68 Thousand |
| 07 Feb, 2024 | 5.08 | 5.2 | 5.06 | 5.2 | 7099.00 |
| 06 Feb, 2024 | 5.0 | 5.19 | 5.0 | 5.19 | 8532.00 |
| 05 Feb, 2024 | 5.08 | 5.08 | 5.0 | 5.06 | 18.58 Thousand |
| 02 Feb, 2024 | 5.01 | 5.11 | 5.0 | 5.08 | 8388.00 |
| 01 Feb, 2024 | 4.88 | 5.12 | 4.86 | 5.01 | 25.46 Thousand |
| 31 Jan, 2024 | 4.7 | 4.89 | 4.54 | 4.85 | 14.45 Thousand |
| 30 Jan, 2024 | 4.73 | 4.85 | 4.51 | 4.76 | 33.43 Thousand |
| 29 Jan, 2024 | 4.81 | 4.99 | 4.73 | 4.78 | 24.24 Thousand |
| 26 Jan, 2024 | 4.93 | 5.0 | 4.89 | 4.94 | 5099.00 |
MARICO
EFK
4482
2392
9759
2130