ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.75 | 1.78 | 1.6 | 1.65 | 90.97 Thousand |
| 11 Jul, 2024 | 1.77 | 1.82 | 1.73 | 1.74 | 30.75 Thousand |
| 10 Jul, 2024 | 1.8 | 1.83 | 1.74 | 1.74 | 59.29 Thousand |
| 09 Jul, 2024 | 1.68 | 1.85 | 1.66 | 1.75 | 98.67 Thousand |
| 08 Jul, 2024 | 1.62 | 1.87 | 1.6 | 1.68 | 65.44 Thousand |
| 05 Jul, 2024 | 1.78 | 1.78 | 1.59 | 1.62 | 168.11 Thousand |
| 03 Jul, 2024 | 1.83 | 1.85 | 1.78 | 1.82 | 57.97 Thousand |
| 02 Jul, 2024 | 2.02 | 2.02 | 1.9 | 1.9 | 52.84 Thousand |
| 01 Jul, 2024 | 2.08 | 2.09 | 2.0 | 2.03 | 35.28 Thousand |
| 28 Jun, 2024 | 2.13 | 2.13 | 2.02 | 2.09 | 73.82 Thousand |
MARICO
EFK
4482
2392
9759
2130