ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.03 | 5.3 | 4.96 | 5.04 | 30.47 Thousand |
| 09 Jan, 2024 | 5.29 | 5.29 | 4.96 | 5.1 | 21.59 Thousand |
| 08 Jan, 2024 | 4.59 | 5.3 | 4.59 | 5.26 | 57.41 Thousand |
| 05 Jan, 2024 | 4.99 | 5.07 | 4.75 | 4.75 | 51.45 Thousand |
| 04 Jan, 2024 | 4.66 | 5.15 | 4.66 | 4.83 | 41.54 Thousand |
| 03 Jan, 2024 | 4.62 | 4.71 | 4.55 | 4.7 | 25.04 Thousand |
| 02 Jan, 2024 | 4.5 | 4.7 | 4.5 | 4.64 | 7707.00 |
| 29 Dec, 2023 | 4.5 | 4.8 | 4.34 | 4.52 | 53.23 Thousand |
| 28 Dec, 2023 | 4.63 | 4.66 | 4.5 | 4.5 | 23.41 Thousand |
| 27 Dec, 2023 | 4.72 | 4.72 | 4.62 | 4.63 | 22.1 Thousand |
MARICO
EFK
4482
2392
9759
2130