ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.98 | 5.06 | 4.61 | 4.61 | 32.44 Thousand |
| 08 Dec, 2023 | 5.01 | 5.33 | 4.95 | 5.03 | 49.55 Thousand |
| 07 Dec, 2023 | 5.01 | 5.2 | 5.01 | 5.09 | 28.23 Thousand |
| 06 Dec, 2023 | 4.8 | 5.06 | 4.8 | 4.8 | 21.36 Thousand |
| 05 Dec, 2023 | 4.8 | 4.99 | 4.74 | 4.8 | 21.57 Thousand |
| 04 Dec, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 9379.00 |
| 01 Dec, 2023 | 5.03 | 5.14 | 4.9 | 4.97 | 18.68 Thousand |
| 30 Nov, 2023 | 5.14 | 5.7 | 4.88 | 5.07 | 47.63 Thousand |
| 29 Nov, 2023 | 4.6 | 4.81 | 4.6 | 4.67 | 8943.00 |
| 28 Nov, 2023 | 4.51 | 4.75 | 4.51 | 4.6 | 22.05 Thousand |
MARICO
EFK
4482
2392
9759
2130