ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.29 | 3.32 | 3.15 | 3.26 | 54.77 Thousand |
| 11 Apr, 2024 | 3.3 | 3.35 | 3.09 | 3.2 | 166.34 Thousand |
| 10 Apr, 2024 | 3.02 | 3.11 | 3.01 | 3.07 | 38.28 Thousand |
| 09 Apr, 2024 | 3.31 | 3.32 | 3.03 | 3.05 | 53.26 Thousand |
| 08 Apr, 2024 | 3.44 | 3.44 | 3.25 | 3.3 | 71.49 Thousand |
| 05 Apr, 2024 | 3.34 | 3.46 | 3.34 | 3.4 | 91.27 Thousand |
| 04 Apr, 2024 | 3.32 | 3.38 | 3.25 | 3.29 | 43.48 Thousand |
| 03 Apr, 2024 | 3.4 | 3.44 | 3.21 | 3.31 | 74.95 Thousand |
| 02 Apr, 2024 | 3.48 | 3.48 | 3.38 | 3.45 | 100.5 Thousand |
| 01 Apr, 2024 | 3.3 | 3.47 | 3.27 | 3.43 | 66.94 Thousand |
MARICO
EFK
4482
2392
9759
2130