Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.7 | 7.75 | 7.4 | 7.44 | 17.64 Thousand |
| 29 Apr, 2024 | 7.73 | 8.15 | 7.49 | 7.7 | 67.05 Thousand |
| 26 Apr, 2024 | 8.06 | 8.24 | 8.01 | 8.03 | 10.21 Thousand |
| 25 Apr, 2024 | 7.69 | 8.39 | 7.61 | 8.03 | 33.81 Thousand |
| 24 Apr, 2024 | 7.85 | 7.99 | 7.63 | 7.99 | 10.86 Thousand |
| 23 Apr, 2024 | 7.77 | 7.87 | 7.55 | 7.7 | 8451.00 |
| 22 Apr, 2024 | 7.49 | 7.83 | 7.48 | 7.76 | 9408.00 |
| 19 Apr, 2024 | 7.76 | 7.82 | 7.3 | 7.75 | 45 Thousand |
| 18 Apr, 2024 | 7.77 | 7.9 | 7.46 | 7.84 | 43.43 Thousand |
| 17 Apr, 2024 | 7.82 | 8.08 | 7.8 | 7.8 | 7679.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC