Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.25 | 8.34 | 7.5 | 8.21 | 51.48 Thousand |
| 13 May, 2024 | 7.75 | 7.86 | 7.65 | 7.65 | 28.28 Thousand |
| 10 May, 2024 | 8.8 | 8.8 | 7.7 | 7.73 | 80.83 Thousand |
| 09 May, 2024 | 7.61 | 8.52 | 7.61 | 8.52 | 27.23 Thousand |
| 08 May, 2024 | 7.52 | 7.65 | 7.42 | 7.5 | 10.13 Thousand |
| 07 May, 2024 | 7.63 | 7.67 | 7.4 | 7.41 | 23.53 Thousand |
| 06 May, 2024 | 7.51 | 7.81 | 7.35 | 7.42 | 13.89 Thousand |
| 03 May, 2024 | 7.39 | 7.6 | 7.33 | 7.36 | 8257.00 |
| 02 May, 2024 | 7.44 | 7.45 | 7.3 | 7.35 | 22.07 Thousand |
| 01 May, 2024 | 7.61 | 7.69 | 7.32 | 7.45 | 43.66 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC