Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.0 | 9.17 | 8.76 | 9.07 | 44.13 Thousand |
| 11 Jun, 2024 | 8.81 | 8.96 | 8.31 | 8.93 | 33.86 Thousand |
| 10 Jun, 2024 | 8.29 | 8.75 | 8.12 | 8.75 | 48.85 Thousand |
| 07 Jun, 2024 | 8.01 | 8.21 | 8.01 | 8.18 | 13.92 Thousand |
| 06 Jun, 2024 | 8.07 | 8.15 | 7.87 | 8.01 | 18.4 Thousand |
| 05 Jun, 2024 | 7.43 | 8.2 | 7.37 | 8.19 | 61.3 Thousand |
| 04 Jun, 2024 | 7.46 | 7.6 | 7.25 | 7.25 | 42.07 Thousand |
| 03 Jun, 2024 | 7.37 | 7.61 | 7.37 | 7.45 | 39.89 Thousand |
| 31 May, 2024 | 7.5 | 7.52 | 7.37 | 7.37 | 19.46 Thousand |
| 30 May, 2024 | 7.33 | 7.55 | 7.33 | 7.5 | 9793.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC