Profound Medical Corp. (PROF)

USD 5.23

(8.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.06 10.36 9.99 10.02 16.28 Thousand
12 Dec, 2023 9.74 10.31 9.65 10.31 11.36 Thousand
11 Dec, 2023 10.03 10.03 9.75 9.75 2312.00
08 Dec, 2023 10.57 10.57 10.01 10.09 22.01 Thousand
07 Dec, 2023 10.27 10.51 10.0 10.0 8414.00
06 Dec, 2023 10.39 10.42 10.21 10.42 8072.00
05 Dec, 2023 10.82 10.82 10.28 10.28 11.23 Thousand
04 Dec, 2023 10.72 10.86 10.6 10.63 13.17 Thousand
01 Dec, 2023 10.63 10.99 10.63 10.92 13.2 Thousand
30 Nov, 2023 10.26 10.85 10.26 10.85 35.14 Thousand