Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.95 | 8.96 | 8.72 | 8.88 | 7473.00 |
| 26 Jun, 2024 | 8.45 | 8.97 | 8.45 | 8.86 | 11.18 Thousand |
| 25 Jun, 2024 | 8.78 | 8.78 | 8.1 | 8.47 | 21.8 Thousand |
| 24 Jun, 2024 | 8.86 | 8.93 | 8.47 | 8.61 | 11.19 Thousand |
| 21 Jun, 2024 | 9.0 | 9.05 | 8.71 | 8.88 | 27.43 Thousand |
| 20 Jun, 2024 | 9.03 | 9.09 | 8.8 | 9.0 | 16.17 Thousand |
| 18 Jun, 2024 | 8.72 | 9.22 | 8.47 | 8.99 | 23.98 Thousand |
| 17 Jun, 2024 | 8.25 | 8.78 | 8.25 | 8.54 | 17.14 Thousand |
| 14 Jun, 2024 | 8.78 | 8.78 | 8.09 | 8.27 | 11.43 Thousand |
| 13 Jun, 2024 | 8.93 | 9.09 | 8.75 | 8.9 | 25.21 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC