Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.3 | 8.41 | 8.0 | 8.41 | 20.21 Thousand |
| 01 Apr, 2024 | 8.34 | 8.44 | 8.15 | 8.27 | 16.43 Thousand |
| 28 Mar, 2024 | 8.2 | 8.53 | 8.2 | 8.53 | 17.22 Thousand |
| 27 Mar, 2024 | 8.12 | 8.32 | 8.02 | 8.28 | 34.05 Thousand |
| 26 Mar, 2024 | 8.26 | 8.26 | 8.05 | 8.15 | 46.92 Thousand |
| 25 Mar, 2024 | 8.25 | 8.51 | 8.1 | 8.11 | 14.98 Thousand |
| 22 Mar, 2024 | 8.5 | 8.52 | 8.13 | 8.25 | 16.33 Thousand |
| 21 Mar, 2024 | 8.52 | 8.52 | 8.26 | 8.36 | 17.85 Thousand |
| 20 Mar, 2024 | 8.17 | 8.49 | 8.09 | 8.37 | 8154.00 |
| 19 Mar, 2024 | 8.09 | 8.39 | 8.02 | 8.26 | 28.49 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC