Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.83 | 5.04 | 4.67 | 4.99 | 99.16 Thousand |
| 29 Apr, 2025 | 4.76 | 5.09 | 4.7 | 4.89 | 105.96 Thousand |
| 28 Apr, 2025 | 4.68 | 4.9 | 4.63 | 4.74 | 22.23 Thousand |
| 25 Apr, 2025 | 4.72 | 5.05 | 4.46 | 4.77 | 95.48 Thousand |
| 24 Apr, 2025 | 4.7 | 4.89 | 4.65 | 4.72 | 60.77 Thousand |
| 23 Apr, 2025 | 4.9 | 4.95 | 4.66 | 4.69 | 24.87 Thousand |
| 22 Apr, 2025 | 4.55 | 4.8 | 4.44 | 4.67 | 37.33 Thousand |
| 21 Apr, 2025 | 4.74 | 4.93 | 4.42 | 4.56 | 40.51 Thousand |
| 17 Apr, 2025 | 4.75 | 4.98 | 4.61 | 4.78 | 31.3 Thousand |
| 16 Apr, 2025 | 4.82 | 4.95 | 4.69 | 4.72 | 49.1 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC