Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.35 | 7.56 | 7.29 | 7.54 | 21.63 Thousand |
| 25 Oct, 2024 | 7.2 | 7.31 | 7.19 | 7.31 | 26.62 Thousand |
| 24 Oct, 2024 | 7.28 | 7.34 | 7.19 | 7.21 | 22.2 Thousand |
| 23 Oct, 2024 | 7.41 | 7.43 | 7.18 | 7.23 | 50.9 Thousand |
| 22 Oct, 2024 | 7.48 | 7.62 | 7.44 | 7.44 | 45.83 Thousand |
| 21 Oct, 2024 | 7.8 | 7.82 | 7.43 | 7.5 | 58.11 Thousand |
| 18 Oct, 2024 | 7.84 | 7.84 | 7.71 | 7.75 | 2892.00 |
| 17 Oct, 2024 | 7.6 | 7.77 | 7.6 | 7.74 | 18.5 Thousand |
| 16 Oct, 2024 | 7.59 | 7.68 | 7.52 | 7.61 | 30.1 Thousand |
| 15 Oct, 2024 | 7.76 | 7.9 | 7.57 | 7.63 | 15.2 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF