Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.62 | 4.92 | 4.62 | 4.81 | 58.13 Thousand |
| 14 Apr, 2025 | 4.83 | 4.92 | 4.66 | 4.76 | 80.42 Thousand |
| 11 Apr, 2025 | 4.55 | 4.7 | 4.51 | 4.69 | 106.9 Thousand |
| 10 Apr, 2025 | 4.47 | 4.56 | 4.36 | 4.49 | 52.67 Thousand |
| 09 Apr, 2025 | 4.2 | 4.5 | 3.9 | 4.49 | 345.87 Thousand |
| 08 Apr, 2025 | 4.89 | 5.21 | 4.5 | 4.54 | 181.51 Thousand |
| 07 Apr, 2025 | 5.1 | 5.19 | 4.59 | 4.69 | 170.32 Thousand |
| 04 Apr, 2025 | 5.26 | 5.26 | 4.85 | 5.0 | 82.85 Thousand |
| 03 Apr, 2025 | 5.45 | 5.66 | 5.31 | 5.37 | 41.72 Thousand |
| 02 Apr, 2025 | 5.84 | 5.91 | 5.45 | 5.53 | 46.55 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC