Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.27 | 5.36 | 5.11 | 5.33 | 14.85 Thousand |
| 28 May, 2025 | 5.27 | 5.38 | 5.18 | 5.24 | 40.67 Thousand |
| 27 May, 2025 | 5.17 | 5.33 | 5.17 | 5.28 | 64.17 Thousand |
| 23 May, 2025 | 5.11 | 5.24 | 5.03 | 5.13 | 43.62 Thousand |
| 22 May, 2025 | 5.13 | 5.44 | 5.0 | 5.13 | 87.38 Thousand |
| 21 May, 2025 | 5.07 | 5.28 | 4.95 | 5.13 | 69.07 Thousand |
| 20 May, 2025 | 4.98 | 5.15 | 4.84 | 5.01 | 76.46 Thousand |
| 19 May, 2025 | 4.72 | 5.12 | 4.6 | 4.99 | 54.49 Thousand |
| 16 May, 2025 | 4.51 | 4.96 | 4.5 | 4.71 | 86.42 Thousand |
| 15 May, 2025 | 4.05 | 4.53 | 4.01 | 4.53 | 108.31 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC