Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.53 | 6.78 | 6.25 | 6.33 | 67.56 Thousand |
| 11 Jun, 2025 | 6.81 | 7.39 | 6.51 | 6.79 | 132.75 Thousand |
| 10 Jun, 2025 | 5.8 | 6.9 | 5.8 | 6.75 | 143.77 Thousand |
| 09 Jun, 2025 | 5.61 | 5.76 | 5.52 | 5.75 | 31.85 Thousand |
| 06 Jun, 2025 | 5.64 | 5.84 | 5.55 | 5.57 | 15.67 Thousand |
| 05 Jun, 2025 | 5.62 | 5.69 | 5.5 | 5.66 | 20.71 Thousand |
| 04 Jun, 2025 | 5.53 | 5.62 | 5.48 | 5.52 | 21.8 Thousand |
| 03 Jun, 2025 | 5.55 | 5.77 | 5.46 | 5.48 | 61.75 Thousand |
| 02 Jun, 2025 | 5.25 | 5.85 | 5.25 | 5.49 | 61.02 Thousand |
| 30 May, 2025 | 5.31 | 5.45 | 5.16 | 5.27 | 70.33 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC