Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.56 9.61 9.56 9.56 3253.00
12 Dec, 2019 9.75 9.77 9.46 9.46 8141.00
11 Dec, 2019 9.32 9.66 9.2 9.66 9813.00
10 Dec, 2019 9.16 9.43 9.07 9.4 6519.00
09 Dec, 2019 8.53 9.14 8.48 9.13 5841.00
06 Dec, 2019 8.61 8.77 8.48 8.48 9661.00
05 Dec, 2019 8.27 8.46 8.12 8.35 6648.00
04 Dec, 2019 8.08 8.12 7.9 8.05 10.61 Thousand
03 Dec, 2019 7.72 8.0 7.66 7.81 14.56 Thousand
02 Dec, 2019 8.18 8.18 7.66 7.75 7291.00