Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.74 11.0 10.65 10.96 7316.00
27 Dec, 2019 12.1 12.1 10.67 10.67 41.19 Thousand
26 Dec, 2019 11.46 12.49 11.46 11.95 14.11 Thousand
24 Dec, 2019 10.33 10.59 10.11 10.59 4182.00
23 Dec, 2019 10.19 10.6 10.12 10.15 58.27 Thousand
20 Dec, 2019 10.41 10.41 9.82 9.87 43.74 Thousand
19 Dec, 2019 9.95 10.25 9.88 9.95 18.31 Thousand
18 Dec, 2019 10.1 10.4 9.98 10.0 70.96 Thousand
17 Dec, 2019 10.07 10.07 9.19 9.9 3323.00
16 Dec, 2019 9.72 9.84 9.59 9.76 13.07 Thousand