Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 13.24 13.24 12.12 12.64 42.59 Thousand
13 Jan, 2020 11.81 13.0 11.5 12.97 92.65 Thousand
10 Jan, 2020 11.5 12.17 10.87 11.25 50.21 Thousand
09 Jan, 2020 9.88 10.04 9.77 9.9 56.87 Thousand
08 Jan, 2020 10.24 10.25 9.91 10.0 10.08 Thousand
07 Jan, 2020 10.25 10.3 9.9 10.08 21.61 Thousand
06 Jan, 2020 10.26 10.46 10.13 10.19 16.74 Thousand
03 Jan, 2020 10.45 10.59 10.3 10.3 3611.00
02 Jan, 2020 11.38 11.38 10.59 10.59 9146.00
31 Dec, 2019 10.91 11.55 10.91 10.95 9286.00