Prime Medicine, Inc. Common Stock (PRME)

USD 3.51

(-9.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.35 19.62 17.84 18.04 147.5 Thousand
18 Nov, 2022 20.06 20.33 19.18 19.4 109 Thousand
17 Nov, 2022 18.39 20.31 18.39 19.8 124.6 Thousand
16 Nov, 2022 20.29 20.41 18.1 18.22 192.7 Thousand
15 Nov, 2022 19.84 20.87 19.21 20.2 131.1 Thousand
14 Nov, 2022 21.0 21.73 18.56 19.61 248 Thousand
11 Nov, 2022 20.82 21.25 19.97 21.12 250.5 Thousand
10 Nov, 2022 19.68 20.89 18.88 20.57 177 Thousand
09 Nov, 2022 19.25 20.55 18.98 19.52 131.5 Thousand
08 Nov, 2022 18.3 19.74 17.78 19.56 318.1 Thousand