Prime Medicine, Inc. Common Stock (PRME)

USD 3.79

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 19.0 21.22 19.0 20.22 306.8 Thousand
03 Nov, 2022 19.87 21.73 18.2 18.64 594.3 Thousand
02 Nov, 2022 21.28 21.57 18.75 20.31 287.9 Thousand
01 Nov, 2022 18.93 21.53 18.45 21.12 485.6 Thousand
31 Oct, 2022 18.9 19.43 18.25 18.82 359.4 Thousand
28 Oct, 2022 17.35 18.84 16.96 18.65 450.7 Thousand
27 Oct, 2022 16.45 17.41 16.01 17.3 252.9 Thousand
26 Oct, 2022 15.92 17.14 15.91 16.41 1.3 Million
25 Oct, 2022 15.23 16.58 15.13 16.05 424.8 Thousand
24 Oct, 2022 15.93 16.25 14.52 15.2 785 Thousand