Prime Medicine, Inc. Common Stock (PRME)

USD 3.57

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 17.72 18.25 17.14 18.13 206.2 Thousand
23 Dec, 2022 16.85 18.25 16.8 17.83 87 Thousand
22 Dec, 2022 16.16 16.88 16.05 16.83 88.4 Thousand
21 Dec, 2022 16.5 16.62 16.09 16.38 246 Thousand
20 Dec, 2022 16.32 16.74 16.06 16.5 104 Thousand
19 Dec, 2022 16.89 16.89 16.02 16.24 96.7 Thousand
16 Dec, 2022 16.65 17.19 16.3 16.85 1.86 Million
15 Dec, 2022 16.42 17.06 16.11 16.44 140 Thousand
14 Dec, 2022 17.25 17.63 16.51 17.02 103.8 Thousand
13 Dec, 2022 17.4 18.27 16.65 17.07 286.7 Thousand