Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.09 | 5.27 | 4.98 | 5.22 | 80.3 Thousand |
| 29 Jun, 2022 | 5.01 | 5.19 | 4.81 | 5.18 | 125.6 Thousand |
| 28 Jun, 2022 | 5.46 | 5.54 | 4.92 | 5.0 | 109.4 Thousand |
| 27 Jun, 2022 | 5.42 | 5.6 | 5.25 | 5.4 | 117.1 Thousand |
| 24 Jun, 2022 | 5.31 | 5.74 | 5.23 | 5.46 | 1.37 Million |
| 23 Jun, 2022 | 5.1 | 5.31 | 4.93 | 5.29 | 150.2 Thousand |
| 22 Jun, 2022 | 4.92 | 5.22 | 4.83 | 5.09 | 188.2 Thousand |
| 21 Jun, 2022 | 4.81 | 5.04 | 4.68 | 5.01 | 204.1 Thousand |
| 17 Jun, 2022 | 4.44 | 4.94 | 4.33 | 4.74 | 307.7 Thousand |
| 16 Jun, 2022 | 4.31 | 4.46 | 4.26 | 4.44 | 191.3 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS