Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.32 | 5.43 | 5.09 | 5.22 | 99 Thousand |
| 14 Jul, 2022 | 5.26 | 5.5 | 5.19 | 5.28 | 135.6 Thousand |
| 13 Jul, 2022 | 5.12 | 5.89 | 4.77 | 5.34 | 206.7 Thousand |
| 12 Jul, 2022 | 5.19 | 5.32 | 5.0 | 5.23 | 51.7 Thousand |
| 11 Jul, 2022 | 5.38 | 5.46 | 5.19 | 5.21 | 81.2 Thousand |
| 08 Jul, 2022 | 5.47 | 5.53 | 5.36 | 5.42 | 111.7 Thousand |
| 07 Jul, 2022 | 5.5 | 5.77 | 5.47 | 5.51 | 215.1 Thousand |
| 06 Jul, 2022 | 5.21 | 5.79 | 5.2 | 5.52 | 106.6 Thousand |
| 05 Jul, 2022 | 5.2 | 5.43 | 5.0 | 5.15 | 130.1 Thousand |
| 01 Jul, 2022 | 5.26 | 5.46 | 5.17 | 5.3 | 80.1 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS