Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.7 | 5.78 | 4.95 | 5.0 | 131.4 Thousand |
| 28 Jul, 2022 | 5.72 | 5.89 | 5.53 | 5.55 | 80.5 Thousand |
| 27 Jul, 2022 | 5.95 | 5.95 | 5.56 | 5.89 | 77.8 Thousand |
| 26 Jul, 2022 | 5.81 | 6.02 | 5.43 | 5.92 | 66.2 Thousand |
| 25 Jul, 2022 | 5.99 | 5.99 | 5.69 | 5.8 | 95.2 Thousand |
| 22 Jul, 2022 | 5.98 | 5.98 | 5.67 | 5.91 | 121.1 Thousand |
| 21 Jul, 2022 | 6.06 | 6.06 | 5.81 | 5.91 | 98.9 Thousand |
| 20 Jul, 2022 | 5.74 | 6.22 | 5.7 | 6.08 | 86.8 Thousand |
| 19 Jul, 2022 | 5.2 | 5.94 | 5.15 | 5.87 | 311.3 Thousand |
| 18 Jul, 2022 | 5.31 | 5.41 | 5.2 | 5.26 | 120.8 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS