Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 166.3 Thousand |
| 08 Sep, 2025 | 1.23 | 1.26 | 1.17 | 1.25 | 168.53 Thousand |
| 05 Sep, 2025 | 1.16 | 1.23 | 1.14 | 1.23 | 90.65 Thousand |
| 04 Sep, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | 52.15 Thousand |
| 03 Sep, 2025 | 1.12 | 1.26 | 1.1 | 1.22 | 256.1 Thousand |
| 02 Sep, 2025 | 1.2 | 1.24 | 1.12 | 1.13 | 74.51 Thousand |
| 29 Aug, 2025 | 1.29 | 1.3 | 1.17 | 1.21 | 222.21 Thousand |
| 28 Aug, 2025 | 1.29 | 1.33 | 1.16 | 1.31 | 196.92 Thousand |
| 27 Aug, 2025 | 1.2 | 1.3 | 1.1 | 1.28 | 417.22 Thousand |
| 26 Aug, 2025 | 1.3 | 1.3 | 1.13 | 1.22 | 207.12 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS