Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.45 | 1.46 | 1.38 | 1.44 | 58.52 Thousand |
| 06 Oct, 2025 | 1.47 | 1.53 | 1.33 | 1.46 | 261.83 Thousand |
| 03 Oct, 2025 | 1.44 | 1.53 | 1.42 | 1.47 | 282 Thousand |
| 02 Oct, 2025 | 1.51 | 1.59 | 1.4 | 1.44 | 235.96 Thousand |
| 01 Oct, 2025 | 1.47 | 1.63 | 1.44 | 1.51 | 266.37 Thousand |
| 30 Sep, 2025 | 1.37 | 1.5 | 1.25 | 1.44 | 340.67 Thousand |
| 29 Sep, 2025 | 1.91 | 1.91 | 1.21 | 1.37 | 1.48 Million |
| 26 Sep, 2025 | 1.22 | 1.52 | 1.19 | 1.5 | 734.95 Thousand |
| 25 Sep, 2025 | 1.16 | 1.23 | 1.16 | 1.22 | 112.83 Thousand |
| 24 Sep, 2025 | 1.04 | 1.22 | 1.04 | 1.17 | 181.07 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS