Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.1 | 1.15 | 1.02 | 1.03 | 299.65 Thousand |
| 22 Sep, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 180.25 Thousand |
| 19 Sep, 2025 | 1.01 | 1.05 | 0.98 | 0.98 | 252.56 Thousand |
| 18 Sep, 2025 | 1.05 | 1.09 | 1.01 | 1.01 | 134.94 Thousand |
| 17 Sep, 2025 | 1.16 | 1.16 | 1.04 | 1.04 | 99.77 Thousand |
| 16 Sep, 2025 | 1.11 | 1.18 | 1.03 | 1.16 | 266.55 Thousand |
| 15 Sep, 2025 | 1.14 | 1.18 | 1.11 | 1.11 | 71.18 Thousand |
| 12 Sep, 2025 | 1.2 | 1.24 | 1.1 | 1.13 | 183.15 Thousand |
| 11 Sep, 2025 | 1.2 | 1.25 | 1.12 | 1.21 | 162.75 Thousand |
| 10 Sep, 2025 | 1.2 | 1.25 | 1.17 | 1.19 | 109.59 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS