Progress Software Corporation (PRGS)
USD 43.38
(1.69%)
USD 43.38
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 54.76 | 54.9 | 52.9 | 54.24 | 884.41 Thousand |
| 26 Jun, 2024 | 48.0 | 54.99 | 48.0 | 54.94 | 1.59 Million |
| 25 Jun, 2024 | 49.16 | 49.26 | 48.51 | 48.7 | 802.47 Thousand |
| 24 Jun, 2024 | 49.03 | 49.51 | 48.82 | 48.98 | 471.9 Thousand |
| 21 Jun, 2024 | 48.47 | 49.25 | 48.47 | 48.93 | 1.21 Million |
| 20 Jun, 2024 | 48.81 | 49.03 | 48.16 | 48.2 | 416.71 Thousand |
| 18 Jun, 2024 | 49.44 | 49.58 | 48.79 | 48.97 | 980.09 Thousand |
| 17 Jun, 2024 | 49.45 | 49.6 | 49.09 | 49.5 | 274.56 Thousand |
| 14 Jun, 2024 | 49.95 | 50.1 | 49.51 | 49.53 | 342.4 Thousand |
| 13 Jun, 2024 | 50.36 | 50.37 | 49.98 | 50.02 | 329.6 Thousand |
PRLD
PRME
PROC
PRE
PRENW
PRFX