Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 53.82 54.72 53.75 54.19 219.84 Thousand
28 Nov, 2023 53.68 53.96 53.41 53.51 162.74 Thousand
27 Nov, 2023 53.44 54.32 53.32 53.88 262.6 Thousand
24 Nov, 2023 53.35 53.73 53.25 53.49 71.7 Thousand
22 Nov, 2023 53.72 54.04 53.46 53.51 335.73 Thousand
21 Nov, 2023 53.61 54.0 53.08 53.33 148.2 Thousand
20 Nov, 2023 52.97 53.75 52.91 53.62 116.7 Thousand
17 Nov, 2023 53.73 53.73 52.78 53.08 201.7 Thousand
16 Nov, 2023 53.66 53.87 53.37 53.52 200.9 Thousand
15 Nov, 2023 53.88 54.43 53.68 53.92 177.23 Thousand