Progress Software Corporation (PRGS)

USD 42.91

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 53.09 53.3 52.23 52.4 579.81 Thousand
01 Mar, 2024 53.25 53.49 52.19 53.35 591.1 Thousand
29 Feb, 2024 53.21 54.09 52.71 53.36 895.41 Thousand
28 Feb, 2024 52.91 54.0 52.43 52.66 4.58 Million
27 Feb, 2024 53.6 54.69 53.07 53.13 2.39 Million
26 Feb, 2024 56.17 56.51 55.82 56.07 344.68 Thousand
23 Feb, 2024 55.06 56.55 54.62 56.49 266.02 Thousand
22 Feb, 2024 55.0 55.25 54.43 54.8 598.45 Thousand
21 Feb, 2024 55.1 55.1 54.11 54.68 350.88 Thousand
20 Feb, 2024 55.64 56.03 55.48 55.56 270.93 Thousand