Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 53.22 53.94 53.02 53.92 544.41 Thousand
13 Nov, 2023 52.17 52.49 51.84 52.08 192.5 Thousand
10 Nov, 2023 51.85 52.59 51.37 52.26 191.04 Thousand
09 Nov, 2023 52.57 52.57 51.77 51.79 291.6 Thousand
08 Nov, 2023 52.84 53.0 52.09 52.49 188.53 Thousand
07 Nov, 2023 52.0 53.18 51.95 52.92 277.5 Thousand
06 Nov, 2023 50.91 52.14 50.86 52.09 308.21 Thousand
03 Nov, 2023 50.34 51.12 49.95 51.07 571.52 Thousand
02 Nov, 2023 51.77 51.77 49.02 49.67 750.5 Thousand
01 Nov, 2023 51.16 51.37 50.46 51.1 196.44 Thousand