Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 58.38 59.53 58.0 59.3 542.74 Thousand
19 Jan, 2024 58.0 58.0 57.11 57.91 343.91 Thousand
18 Jan, 2024 56.65 57.92 56.65 57.83 887.6 Thousand
17 Jan, 2024 56.0 56.63 52.99 56.55 973.36 Thousand
16 Jan, 2024 53.72 53.92 53.21 53.61 385.34 Thousand
12 Jan, 2024 53.85 54.47 53.73 54.0 333.23 Thousand
11 Jan, 2024 53.62 53.85 52.88 53.33 275.3 Thousand
10 Jan, 2024 52.59 53.86 52.59 53.72 416.9 Thousand
09 Jan, 2024 52.69 53.04 52.56 52.67 156.72 Thousand
08 Jan, 2024 52.12 53.28 52.12 53.25 196.73 Thousand