Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.84 57.8 56.53 57.8 221.48 Thousand
22 Aug, 2024 57.35 57.65 56.62 56.7 175.96 Thousand
21 Aug, 2024 57.21 57.6 56.92 57.41 262.87 Thousand
20 Aug, 2024 56.53 56.9 56.3 56.85 162.02 Thousand
19 Aug, 2024 56.78 57.12 56.42 56.68 170.33 Thousand
16 Aug, 2024 56.51 56.89 56.42 56.66 165.1 Thousand
15 Aug, 2024 56.85 57.1 56.39 56.69 260.27 Thousand
14 Aug, 2024 56.46 56.73 55.8 56.05 161.96 Thousand
13 Aug, 2024 55.94 56.75 55.87 56.48 404.55 Thousand
12 Aug, 2024 56.28 56.67 55.37 55.6 383.81 Thousand