Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51.01 51.19 50.39 50.46 267.2 Thousand
05 Apr, 2024 50.94 51.39 50.86 50.87 297.63 Thousand
04 Apr, 2024 51.8 52.33 50.98 51.06 470.2 Thousand
03 Apr, 2024 51.9 52.43 51.45 51.6 461.04 Thousand
02 Apr, 2024 52.14 52.54 51.7 52.19 756.25 Thousand
01 Apr, 2024 53.29 53.81 52.13 52.78 1.1 Million
28 Mar, 2024 53.2 53.83 52.6 53.31 1.19 Million
27 Mar, 2024 52.72 53.2 51.5 52.63 2.28 Million
26 Mar, 2024 53.2 53.26 51.97 52.65 1.48 Million
25 Mar, 2024 52.41 53.33 52.16 52.76 1.38 Million