Progress Software Corporation (PRGS)

USD 44.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 55.0 55.09 54.33 54.36 268.29 Thousand
05 Jul, 2024 54.28 55.12 54.16 55.08 234.6 Thousand
03 Jul, 2024 54.72 54.85 54.0 54.43 183.58 Thousand
02 Jul, 2024 53.53 54.85 52.82 54.84 343.01 Thousand
01 Jul, 2024 54.09 54.23 52.89 53.55 458.88 Thousand
28 Jun, 2024 54.4 55.37 53.78 54.26 968.7 Thousand
27 Jun, 2024 54.76 54.9 52.9 54.24 884.41 Thousand
26 Jun, 2024 48.0 54.99 48.0 54.94 1.59 Million
25 Jun, 2024 49.16 49.26 48.51 48.7 802.47 Thousand
24 Jun, 2024 49.03 49.51 48.82 48.98 471.9 Thousand