Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 65.88 66.65 65.59 65.84 380.86 Thousand
04 Oct, 2024 65.39 66.36 64.67 66.29 386.46 Thousand
03 Oct, 2024 65.06 65.74 64.53 64.81 601.52 Thousand
02 Oct, 2024 65.25 66.16 64.55 65.42 609.76 Thousand
01 Oct, 2024 67.48 67.48 65.62 65.8 845.28 Thousand
30 Sep, 2024 66.01 67.4 65.97 67.37 1.13 Million
27 Sep, 2024 65.9 66.52 65.2 66.3 855.21 Thousand
26 Sep, 2024 64.39 66.06 64.32 65.84 1.81 Million
25 Sep, 2024 61.16 65.84 59.88 63.92 4.42 Million
24 Sep, 2024 56.97 57.54 56.23 57.15 993.34 Thousand