Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.77 51.84 51.07 51.31 209.41 Thousand
20 May, 2024 51.44 51.72 50.9 51.64 362.5 Thousand
17 May, 2024 51.86 51.86 51.15 51.42 239.6 Thousand
16 May, 2024 51.32 51.9 50.93 51.7 439.05 Thousand
15 May, 2024 51.48 51.61 51.1 51.43 609.01 Thousand
14 May, 2024 51.19 51.42 50.67 51.2 272.34 Thousand
13 May, 2024 51.29 51.55 50.76 50.86 162.12 Thousand
10 May, 2024 50.69 51.07 50.32 50.95 703.7 Thousand
09 May, 2024 51.05 51.13 50.52 50.82 170.7 Thousand
08 May, 2024 51.03 51.32 50.96 51.1 145.5 Thousand