Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 55.62 56.99 55.32 56.57 353.91 Thousand
01 Aug, 2024 58.11 58.44 56.89 57.32 445.1 Thousand
31 Jul, 2024 59.28 59.68 58.27 58.4 432.9 Thousand
30 Jul, 2024 58.63 59.15 58.24 59.0 457.22 Thousand
29 Jul, 2024 57.99 58.49 57.69 58.45 300.54 Thousand
26 Jul, 2024 58.0 58.22 57.47 57.89 306.7 Thousand
25 Jul, 2024 56.41 57.72 55.89 57.44 396.93 Thousand
24 Jul, 2024 55.74 56.43 55.62 56.11 246.2 Thousand
23 Jul, 2024 55.61 56.45 55.37 56.0 329.24 Thousand
22 Jul, 2024 55.58 56.09 55.15 56.02 297.94 Thousand