Progress Software Corporation (PRGS)

USD 46.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.31 67.88 65.54 67.8 641.91 Thousand
05 Nov, 2024 64.02 64.98 64.02 64.77 296.75 Thousand
04 Nov, 2024 63.97 64.51 63.78 63.94 437.79 Thousand
01 Nov, 2024 64.02 64.74 63.92 64.35 260.99 Thousand
31 Oct, 2024 64.63 64.89 64.07 64.09 444.82 Thousand
30 Oct, 2024 65.15 65.33 64.5 64.68 547.53 Thousand
29 Oct, 2024 64.32 65.22 64.32 65.13 289.38 Thousand
28 Oct, 2024 65.37 65.37 64.66 64.7 468.38 Thousand
25 Oct, 2024 65.47 65.54 64.39 64.9 416.42 Thousand
24 Oct, 2024 65.08 65.27 64.7 65.12 297.57 Thousand