Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 56.24 56.9 55.2 56.67 1.16 Million
31 Jan, 2025 57.23 57.93 56.52 57.33 708.99 Thousand
30 Jan, 2025 56.54 57.35 56.54 57.0 900.37 Thousand
29 Jan, 2025 55.7 56.43 55.41 56.3 1.03 Million
28 Jan, 2025 54.61 56.26 54.38 55.96 1 Million
27 Jan, 2025 53.1 55.4 53.1 54.5 1.41 Million
24 Jan, 2025 54.33 54.6 52.84 53.0 1.28 Million
23 Jan, 2025 56.82 57.27 53.75 54.12 2.1 Million
22 Jan, 2025 60.85 61.34 56.32 57.26 2.87 Million
21 Jan, 2025 63.42 64.11 63.21 63.52 663.34 Thousand