Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56.51 56.89 56.42 56.66 165.1 Thousand
15 Aug, 2024 56.85 57.1 56.39 56.69 260.3 Thousand
14 Aug, 2024 56.46 56.73 55.8 56.05 162 Thousand
13 Aug, 2024 55.94 56.75 55.87 56.48 404.6 Thousand
12 Aug, 2024 56.28 56.67 55.37 55.6 383.81 Thousand
09 Aug, 2024 56.02 56.44 55.22 56.42 203.3 Thousand
08 Aug, 2024 55.74 56.13 55.23 56.13 331.61 Thousand
07 Aug, 2024 55.71 56.6 55.27 55.43 290.71 Thousand
06 Aug, 2024 55.38 55.91 54.69 55.41 294.1 Thousand
05 Aug, 2024 54.46 56.31 54.04 55.35 424.71 Thousand