Progress Software Corporation (PRGS)

USD 46.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 65.1 65.48 64.68 64.87 300.05 Thousand
22 Oct, 2024 65.43 65.94 65.2 65.41 368.18 Thousand
21 Oct, 2024 66.16 66.16 65.32 65.38 428.99 Thousand
18 Oct, 2024 66.5 66.69 65.67 65.91 274.27 Thousand
17 Oct, 2024 67.12 67.13 65.94 66.33 355.95 Thousand
16 Oct, 2024 66.9 67.9 66.5 67.25 658.89 Thousand
15 Oct, 2024 66.35 67.12 66.32 66.62 509.27 Thousand
14 Oct, 2024 65.35 66.3 65.14 66.25 756.41 Thousand
11 Oct, 2024 65.32 65.83 65.21 65.35 428.24 Thousand
10 Oct, 2024 66.24 66.53 65.18 65.22 732.95 Thousand