Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 56.44 56.44 55.23 55.54 368.3 Thousand
18 Jul, 2024 57.07 57.4 56.01 56.43 372.7 Thousand
17 Jul, 2024 55.93 57.02 55.93 57.02 512.82 Thousand
16 Jul, 2024 55.56 56.56 55.21 56.53 412.41 Thousand
15 Jul, 2024 55.26 55.68 54.96 55.12 262.23 Thousand
12 Jul, 2024 55.14 55.62 54.53 55.13 312.8 Thousand
11 Jul, 2024 54.05 55.01 53.7 54.94 330.4 Thousand
10 Jul, 2024 53.81 53.81 52.99 53.37 349.6 Thousand
09 Jul, 2024 54.36 54.44 53.38 53.79 217.02 Thousand
08 Jul, 2024 55.0 55.09 54.33 54.36 268.3 Thousand