Perficient, Inc. (PRFT)
USD 75.96
(0.64%)
USD 75.96
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.19 | 75.3 | 75.01 | 75.03 | 439.44 Thousand |
| 05 Aug, 2024 | 75.23 | 75.24 | 74.87 | 75.11 | 624.3 Thousand |
| 02 Aug, 2024 | 75.12 | 75.37 | 75.11 | 75.25 | 589.23 Thousand |
| 01 Aug, 2024 | 75.45 | 75.47 | 75.28 | 75.31 | 523.7 Thousand |
| 31 Jul, 2024 | 75.35 | 75.5 | 75.32 | 75.41 | 337.81 Thousand |
| 30 Jul, 2024 | 75.3 | 75.42 | 75.28 | 75.39 | 328.74 Thousand |
| 29 Jul, 2024 | 75.23 | 75.39 | 75.13 | 75.28 | 240.7 Thousand |
| 26 Jul, 2024 | 75.06 | 75.33 | 75.05 | 75.11 | 245.2 Thousand |
| 25 Jul, 2024 | 75.07 | 75.28 | 75.01 | 75.05 | 347.31 Thousand |
| 24 Jul, 2024 | 74.99 | 75.14 | 74.95 | 75.03 | 333 Thousand |
NVFY
CITAF
CAMLINFINE
SOBI
0KTI
DE