Perficient, Inc. (PRFT)
USD 75.96
(0.64%)
USD 75.96
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 75.08 | 75.09 | 75.02 | 75.02 | 114.7 Thousand |
| 19 Aug, 2024 | 75.13 | 75.13 | 75.01 | 75.05 | 304.5 Thousand |
| 16 Aug, 2024 | 75.09 | 75.12 | 75.02 | 75.03 | 339.61 Thousand |
| 15 Aug, 2024 | 75.12 | 75.17 | 75.03 | 75.04 | 344.5 Thousand |
| 14 Aug, 2024 | 75.12 | 75.12 | 75.02 | 75.05 | 336.2 Thousand |
| 13 Aug, 2024 | 75.1 | 75.15 | 75.02 | 75.06 | 237 Thousand |
| 12 Aug, 2024 | 75.11 | 75.16 | 74.97 | 75.05 | 516.1 Thousand |
| 09 Aug, 2024 | 75.1 | 75.28 | 75.08 | 75.18 | 166.63 Thousand |
| 08 Aug, 2024 | 75.1 | 75.19 | 75.05 | 75.09 | 256.9 Thousand |
| 07 Aug, 2024 | 75.16 | 75.3 | 75.05 | 75.09 | 341.72 Thousand |
NVFY
CITAF
CAMLINFINE
SOBI
0KTI
DE