Perficient, Inc. (PRFT)
USD 75.96
(0.64%)
USD 75.96
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 01 Oct, 2024 | 76.0 | 76.01 | 75.96 | 75.96 | 2.99 Million |
| 30 Sep, 2024 | 75.5 | 75.56 | 75.41 | 75.48 | 437.6 Thousand |
| 27 Sep, 2024 | 75.55 | 75.61 | 75.44 | 75.48 | 224.7 Thousand |
| 26 Sep, 2024 | 75.55 | 75.74 | 75.52 | 75.58 | 191.73 Thousand |
| 25 Sep, 2024 | 75.52 | 75.55 | 75.44 | 75.48 | 287.9 Thousand |
| 24 Sep, 2024 | 75.46 | 75.54 | 75.44 | 75.49 | 268.4 Thousand |
| 23 Sep, 2024 | 75.55 | 75.56 | 75.45 | 75.5 | 452.3 Thousand |
| 20 Sep, 2024 | 75.62 | 75.62 | 75.43 | 75.5 | 629.82 Thousand |
| 19 Sep, 2024 | 75.66 | 75.66 | 75.5 | 75.5 | 183.6 Thousand |
NVFY
CITAF
CAMLINFINE
SOBI
0KTI
DE