Perficient, Inc. (PRFT)
USD 75.96
(0.64%)
USD 75.96
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 75.15 | 75.27 | 75.13 | 75.17 | 216.3 Thousand |
| 03 Sep, 2024 | 75.12 | 75.22 | 75.12 | 75.18 | 269.7 Thousand |
| 30 Aug, 2024 | 75.17 | 75.21 | 75.11 | 75.17 | 207.5 Thousand |
| 29 Aug, 2024 | 75.14 | 75.22 | 75.08 | 75.11 | 197.2 Thousand |
| 28 Aug, 2024 | 75.06 | 75.18 | 75.06 | 75.08 | 154.9 Thousand |
| 27 Aug, 2024 | 75.05 | 75.09 | 75.0 | 75.06 | 198.8 Thousand |
| 26 Aug, 2024 | 75.12 | 75.23 | 74.98 | 74.98 | 326.3 Thousand |
| 23 Aug, 2024 | 75.1 | 75.2 | 75.06 | 75.14 | 619.13 Thousand |
| 22 Aug, 2024 | 75.09 | 75.12 | 75.03 | 75.06 | 303.2 Thousand |
| 21 Aug, 2024 | 75.09 | 75.12 | 75.0 | 75.08 | 342.42 Thousand |
NVFY
CITAF
CAMLINFINE
SOBI
0KTI
DE