Perficient, Inc. (PRFT)
USD 75.96
(0.64%)
USD 75.96
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 75.47 | 75.62 | 75.42 | 75.52 | 438.33 Thousand |
| 17 Sep, 2024 | 75.42 | 75.5 | 75.4 | 75.49 | 327.64 Thousand |
| 16 Sep, 2024 | 75.5 | 75.54 | 75.4 | 75.43 | 313.2 Thousand |
| 13 Sep, 2024 | 75.45 | 75.54 | 75.35 | 75.5 | 217.5 Thousand |
| 12 Sep, 2024 | 75.54 | 75.61 | 75.42 | 75.44 | 298.1 Thousand |
| 11 Sep, 2024 | 75.41 | 75.62 | 75.4 | 75.61 | 537.61 Thousand |
| 10 Sep, 2024 | 75.23 | 75.59 | 75.23 | 75.57 | 256.3 Thousand |
| 09 Sep, 2024 | 75.17 | 75.33 | 75.17 | 75.3 | 203.83 Thousand |
| 06 Sep, 2024 | 75.38 | 75.38 | 75.17 | 75.21 | 279.82 Thousand |
| 05 Sep, 2024 | 75.2 | 75.4 | 75.18 | 75.38 | 205.83 Thousand |
NVFY
CITAF
CAMLINFINE
SOBI
0KTI
DE