Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 36.0 37.0 35.88 36.25 307.2 Thousand
11 Feb, 2000 36.5 37.44 36.13 36.13 150.4 Thousand
10 Feb, 2000 35.75 37.34 35.75 36.81 362.4 Thousand
09 Feb, 2000 38.38 38.38 36.0 36.38 256.8 Thousand
08 Feb, 2000 39.13 39.13 37.81 37.88 521.6 Thousand
07 Feb, 2000 38.75 39.5 38.25 38.25 132 Thousand
04 Feb, 2000 39.5 39.5 38.75 39.25 42.4 Thousand
03 Feb, 2000 38.63 39.5 38.06 39.38 481.6 Thousand
02 Feb, 2000 34.63 38.88 34.63 37.38 253.6 Thousand
01 Feb, 2000 34.69 36.5 33.88 34.63 567.2 Thousand