Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 35.38 36.5 35.38 36.0 22.4 Thousand
13 Mar, 2000 35.25 35.25 35.25 35.25 8000.00
10 Mar, 2000 37.5 37.5 35.88 36.0 315.2 Thousand
09 Mar, 2000 37.31 37.5 37.0 37.5 26.4 Thousand
08 Mar, 2000 37.0 38.13 37.0 37.19 40 Thousand
07 Mar, 2000 37.5 38.13 37.0 38.06 96 Thousand
06 Mar, 2000 39.13 39.13 37.25 37.94 328 Thousand
03 Mar, 2000 39.75 39.75 39.0 39.0 182.4 Thousand
02 Mar, 2000 37.5 39.5 37.0 39.5 130.4 Thousand
01 Mar, 2000 37.03 37.5 37.0 37.5 84 Thousand