Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 33.75 34.13 33.25 34.13 105.6 Thousand
28 Jan, 2000 33.75 33.75 33.25 33.25 62.4 Thousand
27 Jan, 2000 33.5 33.56 33.13 33.25 62.4 Thousand
26 Jan, 2000 33.75 33.88 33.75 33.75 17.6 Thousand
25 Jan, 2000 34.0 35.0 33.75 34.38 159.2 Thousand
24 Jan, 2000 33.75 33.78 33.5 33.75 28.8 Thousand
21 Jan, 2000 33.63 34.13 33.59 34.13 106.4 Thousand
20 Jan, 2000 33.88 33.88 33.44 33.88 32 Thousand
19 Jan, 2000 33.88 33.88 32.88 33.88 28 Thousand
18 Jan, 2000 33.25 33.88 32.88 33.88 108 Thousand